Amerikan Doları 50,0440 %0,05Euro 56,2164 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.426,04 %0,21

Mart 2016 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,64002,65602,61602,6320%0,00
30.03.20162,64002,64802,60002,6320%0,61
29.03.20162,46402,62402,46402,6160%6,17
28.03.20162,46402,48002,45602,4640%0,65
25.03.20162,44002,48002,43202,4480%0,99
24.03.20162,40002,42402,37602,4240%1,00
23.03.20162,44002,44002,39202,4000%-1,64
22.03.20162,46402,48002,43202,4400%-1,29
21.03.20162,45602,48002,43202,4720%0,65
18.03.20162,45602,46402,43202,4560%0,33
17.03.20162,45602,48002,42402,4480%0,99
16.03.20162,45602,46402,40802,4240%-0,98
15.03.20162,47202,51202,44002,4480%-1,61
14.03.20162,45602,51202,44802,4880%0,65
11.03.20162,51202,52802,45602,4720%-1,59
10.03.20162,57602,61602,50402,5120%-2,48
09.03.20162,54402,60802,54402,5760%1,90
08.03.20162,45602,54402,44802,5280%2,27
07.03.20162,46402,48802,45602,4720%0,65
04.03.20162,45602,46402,42402,4560%0,00
03.03.20162,49602,51202,44802,4560%-3,15
02.03.20162,48802,57602,48002,5360%2,26
01.03.20162,50402,50402,46402,4800%-0,32