Amerikan Doları 50,0444 %0,05Euro 56,3570 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.417,07 %0,35Ethereum 2.420,21 %-0,03

Şubat 2016 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,40802,50402,40802,4880%2,98
26.02.20162,42402,44802,34402,4160%0,00
25.02.20162,37602,41602,36802,4160%2,37
24.02.20162,43202,44002,34402,3600%-2,96
23.02.20162,37602,44002,36002,4320%2,70
22.02.20162,33602,38402,33602,3680%2,07
19.02.20162,33602,36002,29602,3200%-1,02
18.02.20162,33602,36802,30402,3440%0,00
17.02.20162,26402,35202,24002,3440%3,17
16.02.20162,25602,30402,21602,2720%1,79
15.02.20162,31202,31202,20802,2320%-2,45
12.02.20162,32802,33602,28002,2880%-1,04
11.02.20162,35202,35202,27202,3120%-2,36
10.02.20162,32802,38402,31202,3680%2,07
09.02.20162,33602,33602,24002,3200%-0,68
08.02.20162,44002,46402,33602,3360%-3,63
05.02.20162,45602,45602,41602,4240%-0,98
04.02.20162,45602,51202,44002,4480%0,66
03.02.20162,44002,46402,39202,4320%-0,33
02.02.20162,44002,50402,41602,4400%0,66
01.02.20162,43202,45602,39202,4240%0,33