Amerikan Doları 50,0302 %0,02Euro 56,1993 %0,05Gram Altın 6.565,50 %-0,05Ons Altın 4.060,09 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,02Bitcoin 80.402,01 %0,33Ethereum 2.426,31 %0,22

Ocak 2016 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,45602,48802,37602,4160%-0,33
28.01.20162,29602,43202,28802,4240%6,69
27.01.20162,26402,32802,24002,2720%0,35
26.01.20162,17602,28802,17602,2640%3,28
25.01.20162,13602,22402,13602,1920%6,61
22.01.20162,05602,05602,05602,0560%0,00
21.01.20162,10402,11202,04002,0560%-2,65
20.01.20162,11202,13602,08002,1120%-0,75
19.01.20162,08802,17602,08002,1280%2,70
18.01.20162,08002,09602,06402,0720%0,00
15.01.20162,12002,12802,06402,0720%-2,26
14.01.20162,12802,13602,10402,1200%-0,75
13.01.20162,12802,15202,12002,1360%0,38
12.01.20162,06402,12802,05602,1280%3,10
11.01.20162,04002,08002,04002,0640%0,78
08.01.20162,06402,09602,04802,0480%-0,39
07.01.20162,07202,07202,00002,0560%-1,53
06.01.20162,06402,10402,05602,0880%0,00
05.01.20162,11202,12002,04802,0880%-0,76
04.01.20162,10402,14402,08802,1040%-0,75
01.01.20162,12002,12002,12002,1200%0,00