Amerikan Doları 50,0438 %0,05Euro 56,3030 %0,23Gram Altın 6.653,50 %1,30Ons Altın 4.111,84 %1,24Brent Petrol 93,8000 %-1,45EUR/USD 1,1251 %0,18Bitcoin 80.461,85 %0,40Ethereum 2.415,60 %-0,22

Aralık 2015 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20152,14402,15202,11202,1200%-1,12
30.12.20152,16002,16802,12002,1440%-0,37
29.12.20152,17602,17602,15202,1520%-1,10
28.12.20152,16002,19202,15202,1760%1,12
25.12.20152,16802,17602,14402,1520%-0,74
24.12.20152,19202,20002,15202,1680%0,00
23.12.20152,13602,19202,12002,1680%1,88
22.12.20152,07202,12802,04802,1280%2,70
21.12.20152,04802,08002,04802,0720%1,57
18.12.20152,08002,08002,03202,0400%-1,54
17.12.20152,01602,09602,00002,0720%3,60
16.12.20151,99202,00801,96802,0000%0,40
15.12.20151,92802,00801,92001,9920%4,18
14.12.20151,96801,97601,88801,9120%-2,05
11.12.20152,00802,00801,93601,9520%-2,40
10.12.20152,03202,04802,00002,0000%-1,96
09.12.20152,01602,04802,00002,0400%1,19
08.12.20152,00802,02401,99202,0160%0,40
07.12.20152,04802,04802,00802,0080%-1,95
04.12.20152,08002,08002,00002,0480%-1,16
03.12.20152,07202,11202,06402,0720%0,39
02.12.20152,05602,08002,04802,0640%1,18
01.12.20152,04002,06402,03202,0400%0,39