Amerikan Doları 50,0430 %0,05Euro 56,2508 %0,14Gram Altın 6.608,50 %0,62Ons Altın 4.084,30 %0,56Brent Petrol 94,5375 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.767,22 %0,79Ethereum 2.430,58 %0,40

Kasım 2015 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20152,01602,04002,00802,0320%1,20
27.11.20152,02402,03201,99202,0080%0,80
26.11.20152,00802,01601,99201,9920%-1,19
25.11.20152,01602,02402,00002,0160%1,20
24.11.20152,01602,06401,96001,9920%-4,60
23.11.20152,11202,11202,08802,0880%-2,25
20.11.20152,15202,15202,12802,1360%-0,37
19.11.20152,15202,16002,12802,1440%-0,37
18.11.20152,16802,17602,13602,1520%-0,37
17.11.20152,16802,17602,15202,1600%0,75
16.11.20152,15202,16802,14402,1440%0,00
13.11.20152,16802,17602,14402,1440%-1,47
12.11.20152,20002,20802,17602,1760%-0,73
11.11.20152,19202,20002,17602,1920%1,11
10.11.20152,17602,18402,16002,1680%-1,81
09.11.20152,19202,20802,18402,2080%2,22
06.11.20152,20002,20002,14402,1600%-2,17
05.11.20152,18402,22402,17602,2080%3,37
04.11.20152,12802,14402,11202,1360%0,00
03.11.20152,11202,13602,08802,1360%3,89
02.11.20152,07202,07202,04802,0560%5,76