Amerikan Doları 50,0467 %0,06Euro 56,3306 %0,28Gram Altın 6.655,50 %1,33Ons Altın 4.113,03 %1,27Brent Petrol 94,3894 %-0,84EUR/USD 1,1257 %0,24Bitcoin 80.278,00 %0,17Ethereum 2.410,20 %-0,45

Ekim 2015 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20151,92801,95201,91201,9440%0,83
29.10.20151,92801,92801,92801,9280%0,00
28.10.20151,94401,94401,91201,9280%-0,41
27.10.20151,96001,96801,91201,9360%-2,02
26.10.20152,02402,02401,97601,9760%-3,52
23.10.20152,07202,07202,04802,0480%0,00
22.10.20152,04802,06402,03202,0480%0,79
21.10.20152,04802,04802,02402,0320%-0,39
20.10.20152,04802,05602,03202,0400%0,79
19.10.20152,03202,04002,01602,0240%0,40
16.10.20152,02402,03202,00802,0160%-0,79
15.10.20152,05602,05602,03202,0320%-0,39
14.10.20152,03202,04802,03202,0400%0,79
13.10.20152,03202,04002,01602,0240%-1,94
12.10.20152,05602,07202,04802,0640%-0,39
09.10.20152,08002,08802,07202,0720%0,78
08.10.20152,04802,08002,04802,0560%0,00
07.10.20152,06402,06402,04802,0560%1,18
06.10.20152,02402,04002,02402,0320%0,00
05.10.20152,03202,04002,01602,0320%2,42
02.10.20151,98401,99201,96801,9840%0,40
01.10.20151,97601,99201,96801,9760%0,00