Eylül 2015 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,9760 | 1,9840 | 1,9680 | 1,9760 | %-0,40 |
| 29.09.2015 | 1,9600 | 1,9920 | 1,9600 | 1,9840 | %0,81 |
| 28.09.2015 | 1,9760 | 1,9760 | 1,9520 | 1,9680 | %-1,20 |
| 25.09.2015 | 1,9920 | 1,9920 | 1,9920 | 1,9920 | %0,00 |
| 24.09.2015 | 1,9920 | 1,9920 | 1,9920 | 1,9920 | %0,00 |
| 23.09.2015 | 1,9920 | 2,0080 | 1,9920 | 1,9920 | %0,00 |
| 22.09.2015 | 2,0000 | 2,0000 | 1,9840 | 1,9920 | %-0,40 |
| 21.09.2015 | 1,9840 | 2,0160 | 1,9760 | 2,0000 | %2,46 |
| 18.09.2015 | 1,9600 | 1,9680 | 1,9520 | 1,9520 | %0,83 |
| 17.09.2015 | 1,9440 | 1,9600 | 1,9360 | 1,9360 | %0,41 |
| 16.09.2015 | 1,9280 | 1,9440 | 1,9280 | 1,9280 | %0,42 |
| 15.09.2015 | 1,9040 | 1,9280 | 1,9040 | 1,9200 | %1,69 |
| 14.09.2015 | 1,8880 | 1,8960 | 1,8800 | 1,8880 | %-0,42 |
| 11.09.2015 | 1,9040 | 1,9200 | 1,8960 | 1,8960 | %-0,42 |
| 10.09.2015 | 1,8960 | 1,9120 | 1,8960 | 1,9040 | %-0,42 |
| 09.09.2015 | 1,9280 | 1,9280 | 1,9120 | 1,9120 | %0,42 |
| 08.09.2015 | 1,9040 | 1,9200 | 1,9040 | 1,9040 | %0,42 |
| 07.09.2015 | 1,8960 | 1,9120 | 1,8720 | 1,8960 | %-0,84 |
| 04.09.2015 | 1,9200 | 1,9360 | 1,9120 | 1,9120 | %-0,83 |
| 03.09.2015 | 1,9200 | 1,9360 | 1,9040 | 1,9280 | %0,84 |
| 02.09.2015 | 1,9200 | 1,9360 | 1,9120 | 1,9120 | %-1,24 |
| 01.09.2015 | 1,9600 | 1,9680 | 1,9280 | 1,9360 | %-2,42 |