Amerikan Doları 50,0422 %0,05Euro 56,2227 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.483,99 %0,43Ethereum 2.424,29 %0,14

Temmuz 2015 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,15202,21602,12802,1520%3,86
30.07.20152,07202,08802,06402,0720%-0,77
29.07.20152,10402,12802,08802,0880%-0,76
28.07.20152,11202,12802,08802,1040%2,73
27.07.20152,09602,10402,04802,0480%-4,12
24.07.20152,12002,16802,12002,1360%0,75
23.07.20152,19202,20002,11202,1200%-5,36
22.07.20152,24802,26402,24002,2400%-3,11
21.07.20152,30402,32002,29602,3120%-0,69
20.07.20152,35202,36002,32002,3280%-3,32
17.07.20152,40802,40802,40802,4080%0,00
16.07.20152,42402,43202,40002,4080%-0,33
15.07.20152,42402,43202,40802,4160%-0,66
14.07.20152,44802,45602,41602,4320%-1,30
13.07.20152,44802,48802,44002,4640%1,32
10.07.20152,45602,48802,43202,4320%0,00
09.07.20152,36002,45602,35202,4320%3,75
08.07.20152,36002,36802,33602,3440%-0,68
07.07.20152,34402,37602,33602,3600%1,03
06.07.20152,32802,34402,32002,3360%0,69
03.07.20152,35202,36002,32002,3200%-0,68
02.07.20152,34402,35202,31202,3360%0,34
01.07.20152,32002,33602,29602,3280%2,83