Amerikan Doları 50,0390 %0,04Euro 56,2009 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.880,00 %0,93Ethereum 2.442,23 %0,88

Haziran 2015 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,28002,28002,24002,2640%0,00
29.06.20152,28002,29602,25602,2640%-2,75
26.06.20152,33602,34402,32002,3280%-1,02
25.06.20152,36002,36002,31202,3520%-0,68
24.06.20152,35202,36802,33602,3680%2,78
23.06.20152,29602,31202,28002,3040%0,35
22.06.20152,31202,31202,28002,2960%0,00
19.06.20152,31202,32002,28802,2960%1,77
18.06.20152,24002,28002,23202,2560%1,44
17.06.20152,24802,24802,21602,2240%-1,42
16.06.20152,23202,28802,22402,2560%1,81
15.06.20152,26402,27202,20802,2160%-5,14
12.06.20152,33602,39202,32002,3360%0,00
11.06.20152,28002,34402,27202,3360%3,18
10.06.20152,26402,28802,24002,2640%0,00
09.06.20152,22402,26402,20002,2640%8,85
08.06.20151,98402,08001,96002,0800%-6,47
05.06.20152,26402,26402,20802,2240%-1,77
04.06.20152,27202,30402,26402,2640%-2,41
03.06.20152,30402,32802,28802,3200%2,11
02.06.20152,26402,30402,25602,2720%3,27
01.06.20152,36002,37602,19202,2000%-9,24