Amerikan Doları 50,0434 %0,05Euro 56,2275 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.706,00 %0,71Ethereum 2.427,71 %0,28

Mayıs 2015 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,48802,52002,42402,4240%-2,57
28.05.20152,53602,56002,48802,4880%-1,58
27.05.20152,57602,59202,51202,5280%-0,94
26.05.20152,54402,65602,51202,5520%3,24
25.05.20152,56002,56002,46402,4720%-3,13
22.05.20152,58402,59202,54402,5520%-0,31
21.05.20152,61602,69602,55202,5600%-4,19
20.05.20152,48002,68802,47202,6720%8,79
19.05.20152,45602,45602,45602,4560%0,00
18.05.20152,47202,50402,45602,4560%-2,54
15.05.20152,48002,53602,45602,5200%2,61
14.05.20152,43202,51202,42402,4560%6,60
13.05.20152,27202,32002,27202,3040%0,35
12.05.20152,28002,31202,27202,2960%2,50
11.05.20152,23202,25602,20802,2400%5,66
08.05.20152,09602,12002,08002,1200%1,53
07.05.20152,12802,13602,08002,0880%-2,97
06.05.20152,17602,20802,13602,1520%1,13
05.05.20152,16802,17602,12802,1280%-3,97
04.05.20152,28802,29602,20002,2160%-2,46
01.05.20152,27202,27202,27202,2720%0,00