Amerikan Doları 50,0407 %0,05Euro 56,2262 %0,10Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.582,00 %0,55Ethereum 2.422,51 %0,06

Nisan 2015 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,31202,32802,26402,2720%-2,07
29.04.20152,32002,35202,29602,3200%-0,34
28.04.20152,40002,40002,32002,3280%-2,68
27.04.20152,39202,42402,38402,3920%0,00
24.04.20152,37602,44802,36802,3920%-0,33
23.04.20152,40002,40002,40002,4000%0,00
22.04.20152,42402,43202,36802,4000%4,90
21.04.20152,26402,30402,25602,2880%4,76
20.04.20152,14402,18402,14402,1840%2,63
17.04.20152,15202,16002,12802,1280%-1,12
16.04.20152,17602,18402,15202,1520%-0,37
15.04.20152,17602,20002,15202,1600%0,75
14.04.20152,11202,16002,10402,1440%1,90
13.04.20152,08002,11202,05602,1040%1,54
10.04.20152,08802,09602,05602,0720%-1,15
09.04.20152,10402,12002,08802,0960%0,38
08.04.20152,08802,10402,08002,0880%1,16
07.04.20152,07202,08002,05602,0640%-1,53
06.04.20152,06402,10402,05602,0960%3,15
03.04.20152,03202,04002,01602,0320%1,20
02.04.20151,99202,02401,98402,0080%1,62
01.04.20151,99202,00001,96001,9760%-2,76