Amerikan Doları 50,0449 %0,05Euro 56,3366 %0,29Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.366,01 %0,28Ethereum 2.412,51 %-0,35

Mart 2015 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,03202,03202,03202,0320%0,00
30.03.20152,02402,04002,00802,0320%1,60
27.03.20151,97602,00801,96802,0000%0,81
26.03.20151,97601,99201,96001,9840%-1,98
25.03.20152,04802,06402,02402,0240%-0,39
24.03.20152,07202,08002,02402,0320%-4,87
23.03.20152,14402,14402,12002,1360%1,14
20.03.20152,10402,13602,09602,1120%2,33
19.03.20152,00002,06401,98402,0640%5,74
18.03.20151,96001,97601,95201,9520%-1,61
17.03.20151,99202,00001,96801,9840%0,40
16.03.20151,96001,98401,95201,9760%5,11
13.03.20151,90401,91201,88001,8800%-1,67
12.03.20151,97601,98401,91201,9120%-4,40
11.03.20152,01602,01601,96802,0000%0,00
10.03.20152,04002,05601,99202,0000%-5,30
09.03.20152,11202,13602,10402,1120%1,54
06.03.20152,12802,14402,06402,0800%-1,52
05.03.20152,09602,12002,08002,1120%-2,58
04.03.20152,24002,24002,16002,1680%-3,21
03.03.20152,24802,25602,21602,2400%0,00
02.03.20152,28002,28002,24002,2400%-0,71