Amerikan Doları 50,0434 %0,05Euro 56,3096 %0,24Gram Altın 6.663,50 %1,45Ons Altın 4.118,11 %1,40Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,19Bitcoin 80.564,01 %0,53Ethereum 2.424,05 %0,13

Şubat 2015 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20152,30402,31202,24802,2560%-3,42
26.02.20152,32802,35202,30402,3360%1,74
25.02.20152,30402,31202,27202,2960%0,70
24.02.20152,29602,29602,26402,2800%0,35
23.02.20152,28002,30402,26402,2720%-1,39
20.02.20152,35202,35202,29602,3040%-1,71
19.02.20152,38402,38402,33602,3440%-1,01
18.02.20152,32802,37602,31202,3680%3,14
17.02.20152,36002,36802,29602,2960%-2,71
16.02.20152,37602,40002,35202,3600%1,37
13.02.20152,37602,38402,32802,3280%0,00
12.02.20152,31202,33602,28802,3280%2,83
11.02.20152,28002,32002,25602,2640%-0,70
10.02.20152,35202,35202,27202,2800%-3,39
09.02.20152,24002,36002,23202,3600%4,98
06.02.20152,29602,29602,24002,2480%-2,77
05.02.20152,35202,36802,29602,3120%-1,37
04.02.20152,32802,36002,31202,3440%-1,01
03.02.20152,45602,46402,36802,3680%-3,58
02.02.20152,49602,49602,44802,4560%-1,29