Amerikan Doları 50,0453 %0,05Euro 56,2934 %0,22Gram Altın 6.630,00 %0,94Ons Altın 4.097,35 %0,89Brent Petrol 94,4120 %-0,81EUR/USD 1,1249 %0,16Bitcoin 80.580,01 %0,55Ethereum 2.421,24 %0,01

Ocak 2015 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,55202,56002,47202,4880%-0,96
29.01.20152,51202,57602,49602,5120%0,64
28.01.20152,53602,56002,48802,4960%0,65
27.01.20152,48002,52802,45602,4800%-0,96
26.01.20152,55202,57602,49602,5040%-2,19
23.01.20152,37602,61602,37602,5600%7,74
22.01.20152,37602,40802,36802,3760%0,34
21.01.20152,39202,41602,35202,3680%-0,34
20.01.20152,43202,46402,37602,3760%-2,62
19.01.20152,44802,48002,41602,4400%4,45
16.01.20152,30402,33602,27202,3360%2,10
15.01.20152,36002,38402,28802,2880%-4,67
14.01.20152,45602,45602,36802,4000%-1,96
13.01.20152,49602,51202,41602,4480%2,68
12.01.20152,37602,39202,34402,3840%8,36
09.01.20152,15202,26402,14402,2000%3,38
08.01.20152,16002,18402,12802,1280%-3,27
07.01.20152,03202,20002,01602,2000%10,89
06.01.20151,88802,00001,88801,9840%5,53
05.01.20151,88801,89601,88001,8800%-0,42
02.01.20151,86401,89601,85601,8880%1,72
01.01.20151,85601,85601,85601,8560%0,00