Amerikan Doları 50,0429 %0,05Euro 56,2164 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,8117 %-0,39EUR/USD 1,1234 %0,03Bitcoin 80.476,31 %0,42Ethereum 2.425,37 %0,18

Ekim 2014 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20141,87201,88001,85601,8800%1,29
30.10.20141,81601,87201,81601,8560%2,65
29.10.20141,80801,80801,80801,8080%0,00
28.10.20141,81601,82401,80801,8080%-0,44
27.10.20141,80801,83201,80801,8160%0,89
24.10.20141,81601,82401,80001,8000%-0,88
23.10.20141,82401,83201,81601,8160%0,00
22.10.20141,76801,82401,76801,8160%3,18
21.10.20141,75201,77601,75201,7600%1,38
20.10.20141,73601,74401,72801,7360%0,93
17.10.20141,74401,75201,72001,7200%-0,92
16.10.20141,74401,75201,72001,7360%-0,91
15.10.20141,75201,76801,74401,7520%0,00
14.10.20141,72801,76001,72801,7520%2,34
13.10.20141,71201,72001,70401,7120%0,94
10.10.20141,69601,70401,68801,6960%-1,85
09.10.20141,72001,73601,71201,7280%2,37
08.10.20141,69601,69601,68001,6880%-0,94
07.10.20141,70401,70401,70401,7040%0,00
06.10.20141,70401,70401,70401,7040%-0,47
03.10.20141,72001,72001,69601,7120%0,47
02.10.20141,72001,72801,69601,7040%-0,93
01.10.20141,72001,73601,71201,7200%0,47