Eylül 2014 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,6800 | 1,7120 | 1,6720 | 1,7120 | %1,90 |
| 29.09.2014 | 1,6720 | 1,6800 | 1,6640 | 1,6800 | %-0,94 |
| 26.09.2014 | 1,7120 | 1,7120 | 1,6960 | 1,6960 | %-0,93 |
| 25.09.2014 | 1,7200 | 1,7200 | 1,6960 | 1,7120 | %0,47 |
| 24.09.2014 | 1,7440 | 1,7520 | 1,7040 | 1,7040 | %-2,29 |
| 23.09.2014 | 1,7440 | 1,7680 | 1,7360 | 1,7440 | %-1,36 |
| 22.09.2014 | 1,7360 | 1,7760 | 1,7280 | 1,7680 | %3,76 |
| 19.09.2014 | 1,7280 | 1,7520 | 1,7040 | 1,7040 | %0,00 |
| 18.09.2014 | 1,7120 | 1,7200 | 1,6960 | 1,7040 | %-1,84 |
| 17.09.2014 | 1,7200 | 1,7440 | 1,7120 | 1,7360 | %2,36 |
| 16.09.2014 | 1,6960 | 1,7120 | 1,6960 | 1,6960 | %-0,93 |
| 15.09.2014 | 1,7200 | 1,7280 | 1,7040 | 1,7120 | %-0,47 |
| 12.09.2014 | 1,7200 | 1,7360 | 1,7120 | 1,7200 | %-0,92 |
| 11.09.2014 | 1,7200 | 1,7360 | 1,7120 | 1,7360 | %0,93 |
| 10.09.2014 | 1,7120 | 1,7280 | 1,7120 | 1,7200 | %-0,46 |
| 09.09.2014 | 1,7360 | 1,7440 | 1,7200 | 1,7280 | %-1,82 |
| 08.09.2014 | 1,7600 | 1,7760 | 1,7600 | 1,7600 | %-0,45 |
| 05.09.2014 | 1,7680 | 1,7760 | 1,7600 | 1,7680 | %0,45 |
| 04.09.2014 | 1,7760 | 1,7920 | 1,7600 | 1,7600 | %1,38 |
| 03.09.2014 | 1,7120 | 1,7360 | 1,7120 | 1,7360 | %2,36 |
| 02.09.2014 | 1,6960 | 1,7040 | 1,6800 | 1,6960 | %0,95 |
| 01.09.2014 | 1,6800 | 1,6880 | 1,6720 | 1,6800 | %0,96 |