Ağustos 2014 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,6640 | 1,6720 | 1,6560 | 1,6640 | %0,48 |
| 28.08.2014 | 1,6560 | 1,6640 | 1,6560 | 1,6560 | %-0,48 |
| 27.08.2014 | 1,6720 | 1,6720 | 1,6480 | 1,6640 | %0,00 |
| 26.08.2014 | 1,6720 | 1,6720 | 1,6640 | 1,6640 | %-0,48 |
| 25.08.2014 | 1,6640 | 1,6800 | 1,6640 | 1,6720 | %0,48 |
| 22.08.2014 | 1,6560 | 1,6640 | 1,6480 | 1,6640 | %0,97 |
| 21.08.2014 | 1,6480 | 1,6480 | 1,6400 | 1,6480 | %0,00 |
| 20.08.2014 | 1,6480 | 1,6560 | 1,6400 | 1,6480 | %-0,96 |
| 19.08.2014 | 1,6640 | 1,6720 | 1,6560 | 1,6640 | %0,97 |
| 18.08.2014 | 1,6560 | 1,6720 | 1,6400 | 1,6480 | %0,00 |
| 15.08.2014 | 1,6640 | 1,6640 | 1,6480 | 1,6480 | %-0,96 |
| 14.08.2014 | 1,6640 | 1,6720 | 1,6560 | 1,6640 | %0,00 |
| 13.08.2014 | 1,6640 | 1,6720 | 1,6560 | 1,6640 | %-0,48 |
| 12.08.2014 | 1,6720 | 1,6800 | 1,6640 | 1,6720 | %0,48 |
| 11.08.2014 | 1,6800 | 1,6880 | 1,6640 | 1,6640 | %-1,42 |
| 08.08.2014 | 1,6800 | 1,6960 | 1,6800 | 1,6880 | %0,48 |
| 07.08.2014 | 1,6960 | 1,7040 | 1,6720 | 1,6800 | %-0,94 |
| 06.08.2014 | 1,6960 | 1,6960 | 1,6640 | 1,6960 | %-0,93 |
| 05.08.2014 | 1,7280 | 1,7440 | 1,7120 | 1,7120 | %-1,38 |
| 04.08.2014 | 1,7360 | 1,7440 | 1,7280 | 1,7360 | %0,00 |
| 01.08.2014 | 1,7360 | 1,7440 | 1,7200 | 1,7360 | %0,00 |