Amerikan Doları 50,0426 %0,05Euro 56,2207 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8858 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.486,01 %0,43Ethereum 2.424,29 %0,14

Haziran 2014 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20141,74401,76001,74401,7440%-0,46
27.06.20141,75201,76001,75201,7520%0,46
26.06.20141,74401,76001,73601,7440%-0,91
25.06.20141,76001,76801,75201,7600%0,00
24.06.20141,78401,78401,76001,7600%0,00
23.06.20141,76001,76801,74401,7600%1,85
20.06.20141,72801,74401,72801,7280%0,47
19.06.20141,72801,73601,72001,7200%-0,92
18.06.20141,73601,75201,71201,7360%2,36
17.06.20141,71201,72801,69601,6960%-0,47
16.06.20141,69601,70401,68801,7040%-0,47
13.06.20141,72801,73601,69601,7120%-1,38
12.06.20141,72001,73601,71201,7360%2,36
11.06.20141,77601,77601,69601,6960%-4,93
10.06.20141,79201,80001,77601,7840%-0,89
09.06.20141,81601,81601,79201,8000%-0,44
06.06.20141,80801,81601,79201,8080%0,89
05.06.20141,78401,79201,76801,7920%0,90
04.06.20141,77601,79201,77601,7760%0,00
03.06.20141,77601,79201,77601,7760%0,45
02.06.20141,77601,78401,76801,7680%-0,90