Amerikan Doları 50,0296 %0,02Euro 56,1974 %0,04Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8598 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.456,01 %0,40Ethereum 2.426,56 %0,23

Mayıs 2014 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20141,80001,80001,77601,7840%0,90
29.05.20141,74401,76801,72001,7680%2,31
28.05.20141,74401,75201,72801,7280%-0,92
27.05.20141,73601,76001,73601,7440%0,46
26.05.20141,73601,73601,72001,7360%1,40
23.05.20141,71201,72801,71201,7120%-0,47
22.05.20141,71201,72801,71201,7200%1,90
21.05.20141,69601,70401,68801,6880%0,00
20.05.20141,67201,70401,67201,6880%-1,86
19.05.20141,72001,72001,72001,7200%0,00
16.05.20141,72001,75201,56801,7200%-2,27
15.05.20141,76801,76801,74401,7600%1,38
14.05.20141,74401,75201,72801,7360%-0,46
13.05.20141,76001,76001,73601,7440%-1,36
12.05.20141,77601,79201,76801,7680%-0,45
09.05.20141,78401,78401,76801,7760%-0,89
08.05.20141,78401,81601,77601,7920%0,90
07.05.20141,77601,79201,76801,7760%-0,45
06.05.20141,79201,80801,78401,7840%-4,29
05.05.20141,86401,86401,84801,8640%0,00
02.05.20141,87201,87201,85601,8640%0,87
01.05.20141,84801,84801,84801,8480%0,00