Amerikan Doları 50,0435 %0,05Euro 56,2268 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.714,01 %0,72Ethereum 2.428,32 %0,30

Mart 2014 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20141,72001,72001,70401,7200%2,87
28.03.20141,67201,68001,67201,6720%0,00
27.03.20141,68001,68001,65601,6720%-0,95
26.03.20141,68001,68801,67201,6880%1,44
25.03.20141,65601,67201,65601,6640%0,48
24.03.20141,66401,67201,64801,6560%-1,90
21.03.20141,67201,68801,67201,6880%0,00
20.03.20141,68801,68801,67201,6880%0,00
19.03.20141,69601,69601,68001,6880%-0,47
18.03.20141,70401,72001,68801,6960%-0,47
17.03.20141,70401,70401,68801,7040%0,47
14.03.20141,68801,71201,68001,6960%-0,93
13.03.20141,69601,71201,68001,7120%2,39
12.03.20141,67201,68801,67201,6720%-1,88
11.03.20141,70401,71201,69601,7040%0,47
10.03.20141,68001,69601,68001,6960%0,47
07.03.20141,70401,70401,68001,6880%-1,40
06.03.20141,71201,72001,70401,7120%0,47
05.03.20141,71201,72801,70401,7040%0,47
04.03.20141,68801,71201,68801,6960%1,92
03.03.20141,67201,68001,65601,6640%-2,35