Amerikan Doları 50,0356 %0,04Euro 56,3176 %0,26Gram Altın 6.690,50 %1,86Ons Altın 4.135,65 %1,83Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.570,01 %0,54Ethereum 2.427,30 %0,26

Şubat 2014 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20141,68801,70401,68801,7040%0,95
27.02.20141,68001,69601,68001,6880%0,48
26.02.20141,71201,71201,68001,6800%-0,94
25.02.20141,69601,72001,69601,6960%-3,20
24.02.20141,75201,76001,75201,7520%0,00
21.02.20141,75201,76001,75201,7520%0,00
20.02.20141,74401,76001,73601,7520%0,46
19.02.20141,72801,74401,71201,7440%0,00
18.02.20141,75201,76801,73601,7440%-1,36
17.02.20141,76801,79201,76801,7680%0,00
14.02.20141,76001,76801,74401,7680%1,84
13.02.20141,75201,75201,73601,7360%-1,36
12.02.20141,77601,78401,76001,7600%-0,90
11.02.20141,75201,77601,74401,7760%2,30
10.02.20141,72001,73601,70401,7360%0,46
07.02.20141,72001,74401,71201,7280%-0,46
06.02.20141,72801,73601,72001,7360%1,40
05.02.20141,72801,73601,71201,7120%0,00
04.02.20141,71201,72001,69601,7120%0,94
03.02.20141,69601,72001,69601,6960%-0,47