Amerikan Doları 50,0445 %0,05Euro 56,3190 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,21Bitcoin 80.712,00 %0,72Ethereum 2.430,40 %0,39

Ocak 2014 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,68001,70401,68001,7040%0,00
30.01.20141,69601,71201,68001,7040%0,95
29.01.20141,72001,73601,68801,6880%-2,76
28.01.20141,73601,74401,71201,7360%-0,46
27.01.20141,75201,76001,73601,7440%0,00
24.01.20141,70401,74401,70401,7440%-0,46
23.01.20141,76001,76801,74401,7520%-0,45
22.01.20141,74401,76001,73601,7600%1,85
21.01.20141,70401,74401,70401,7280%0,47
20.01.20141,71201,73601,71201,7200%0,94
17.01.20141,72001,72801,69601,7040%-0,93
16.01.20141,70401,73601,69601,7200%1,42
15.01.20141,68801,70401,68001,6960%-0,93
14.01.20141,66401,71201,66401,7120%1,90
13.01.20141,68001,69601,67201,6800%-0,47
10.01.20141,68001,69601,67201,6880%0,96
09.01.20141,67201,68801,65601,6720%-1,42
08.01.20141,70401,71201,68801,6960%-1,40
07.01.20141,71201,74401,70401,7200%1,42
06.01.20141,68001,70401,67201,6960%1,44
03.01.20141,68001,69601,65601,6720%-0,48
02.01.20141,68001,68801,66401,6800%-0,47
01.01.20141,68801,68801,68801,6880%0,00