Aralık 2013 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,6800 | 1,7040 | 1,6720 | 1,6880 | %0,48 |
| 30.12.2013 | 1,6640 | 1,6880 | 1,6560 | 1,6800 | %3,45 |
| 27.12.2013 | 1,5760 | 1,6240 | 1,5680 | 1,6240 | %-1,93 |
| 26.12.2013 | 1,6800 | 1,6880 | 1,6320 | 1,6560 | %-1,43 |
| 25.12.2013 | 1,7200 | 1,7280 | 1,6800 | 1,6800 | %-3,67 |
| 24.12.2013 | 1,7200 | 1,7440 | 1,7200 | 1,7440 | %0,46 |
| 23.12.2013 | 1,7600 | 1,7680 | 1,7280 | 1,7360 | %0,46 |
| 20.12.2013 | 1,7200 | 1,7440 | 1,7200 | 1,7280 | %0,93 |
| 19.12.2013 | 1,7280 | 1,7360 | 1,7040 | 1,7120 | %-2,28 |
| 18.12.2013 | 1,7280 | 1,7600 | 1,7280 | 1,7520 | %0,92 |
| 17.12.2013 | 1,8000 | 1,8080 | 1,7120 | 1,7360 | %-4,82 |
| 16.12.2013 | 1,8320 | 1,8400 | 1,8240 | 1,8240 | %0,00 |
| 13.12.2013 | 1,8320 | 1,8400 | 1,8240 | 1,8240 | %-0,44 |
| 12.12.2013 | 1,8320 | 1,8400 | 1,8240 | 1,8320 | %0,00 |
| 11.12.2013 | 1,8480 | 1,8560 | 1,8240 | 1,8320 | %-0,43 |
| 10.12.2013 | 1,8320 | 1,8480 | 1,8320 | 1,8400 | %0,88 |
| 09.12.2013 | 1,8080 | 1,8320 | 1,8080 | 1,8240 | %0,88 |
| 06.12.2013 | 1,7920 | 1,8160 | 1,7760 | 1,8080 | %0,44 |
| 05.12.2013 | 1,8160 | 1,8240 | 1,8000 | 1,8000 | %-1,75 |
| 04.12.2013 | 1,8240 | 1,8320 | 1,8000 | 1,8320 | %0,44 |
| 03.12.2013 | 1,8480 | 1,8480 | 1,8240 | 1,8240 | %-5,79 |
| 02.12.2013 | 1,9120 | 1,9360 | 1,9120 | 1,9360 | %0,00 |