Amerikan Doları 50,0431 %0,05Euro 56,3612 %0,34Gram Altın 6.705,00 %2,08Ons Altın 4.144,05 %2,03Brent Petrol 93,6914 %-1,57EUR/USD 1,1262 %0,29Bitcoin 80.712,83 %0,72Ethereum 2.431,36 %0,43

Kasım 2013 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20131,91201,93601,90401,9360%1,68
28.11.20131,92001,92801,90401,9040%-0,42
27.11.20131,89601,91201,88801,9120%0,84
26.11.20131,92001,92001,89601,8960%-1,66
25.11.20131,92001,93601,92001,9280%0,42
22.11.20131,92001,93601,91201,9200%0,42
21.11.20131,91201,91201,88001,9120%1,27
20.11.20131,88001,89601,88001,8880%-0,42
19.11.20131,89601,91201,88001,8960%-0,42
18.11.20131,90401,90401,88801,9040%1,28
15.11.20131,88801,88801,87201,8800%0,00
14.11.20131,88001,88001,86401,8800%2,17
13.11.20131,84801,85601,82401,8400%-0,43
12.11.20131,86401,88001,82401,8480%-3,35
11.11.20131,96001,96801,91201,9120%-2,85
08.11.20132,00802,00801,96801,9680%-2,38
07.11.20132,01602,02402,00802,0160%0,00
06.11.20132,00802,03202,00802,0160%0,40
05.11.20132,01602,03201,99202,0080%-0,40
04.11.20132,03202,04002,01602,0160%-0,79
01.11.20132,00002,03201,97602,0320%0,40