Amerikan Doları 50,0437 %0,05Euro 56,3333 %0,29Gram Altın 6.686,00 %1,80Ons Altın 4.130,18 %1,69Brent Petrol 93,6817 %-1,58EUR/USD 1,1257 %0,24Bitcoin 80.792,00 %0,82Ethereum 2.431,63 %0,44

Ekim 2013 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20132,04002,04802,01602,0240%-0,39
30.10.20132,03202,04002,02402,0320%0,40
29.10.20132,02402,02402,02402,0240%0,00
28.10.20132,02402,03202,01602,0240%0,00
25.10.20132,03202,04002,02402,0240%0,00
24.10.20132,02402,04002,01602,0240%1,20
23.10.20131,98402,00801,97602,0000%0,81
22.10.20132,00802,00801,97601,9840%-0,80
21.10.20132,00002,00801,99202,0000%0,00
18.10.20132,00002,00002,00002,0000%0,00
17.10.20132,00002,00002,00002,0000%0,00
16.10.20132,00002,00002,00002,0000%0,00
15.10.20132,00002,00002,00002,0000%-0,79
14.10.20132,00802,01601,99202,0160%0,80
11.10.20131,99202,01601,98402,0000%0,40
10.10.20131,99202,00801,98401,9920%0,81
09.10.20131,96801,98401,96801,9760%-0,40
08.10.20132,00802,00801,98401,9840%-0,40
07.10.20131,99202,00801,99201,9920%-0,40
04.10.20132,00802,00801,99202,0000%-0,40
03.10.20132,01602,01602,00002,0080%0,40
02.10.20132,04002,05602,00002,0000%-1,96
01.10.20132,02402,05602,02402,0400%0,39