Ağustos 2013 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,7920 | 1,7920 | 1,7920 | 1,7920 | %0,00 |
| 29.08.2013 | 1,7680 | 1,8080 | 1,7520 | 1,7920 | %-0,44 |
| 28.08.2013 | 1,8080 | 1,8240 | 1,8000 | 1,8000 | %-1,32 |
| 27.08.2013 | 1,8240 | 1,8320 | 1,8000 | 1,8240 | %-1,30 |
| 26.08.2013 | 1,8240 | 1,8640 | 1,8160 | 1,8480 | %0,43 |
| 23.08.2013 | 1,8240 | 1,8480 | 1,8160 | 1,8400 | %1,77 |
| 22.08.2013 | 1,7920 | 1,8160 | 1,7840 | 1,8080 | %0,44 |
| 21.08.2013 | 1,8240 | 1,8320 | 1,8000 | 1,8000 | %-1,32 |
| 20.08.2013 | 1,8240 | 1,8400 | 1,8000 | 1,8240 | %-0,44 |
| 19.08.2013 | 1,8560 | 1,8560 | 1,8320 | 1,8320 | %-1,72 |
| 16.08.2013 | 1,8080 | 1,8640 | 1,8080 | 1,8640 | %2,19 |
| 15.08.2013 | 1,8400 | 1,8400 | 1,8080 | 1,8240 | %-0,44 |
| 14.08.2013 | 1,8240 | 1,8400 | 1,8160 | 1,8320 | %0,44 |
| 13.08.2013 | 1,8320 | 1,8400 | 1,8160 | 1,8240 | %1,33 |
| 12.08.2013 | 1,8000 | 1,8000 | 1,7680 | 1,8000 | %1,35 |
| 09.08.2013 | 1,7760 | 1,7760 | 1,7760 | 1,7760 | %0,00 |
| 08.08.2013 | 1,7760 | 1,7760 | 1,7760 | 1,7760 | %0,45 |
| 07.08.2013 | 1,7680 | 1,7760 | 1,7600 | 1,7680 | %-0,45 |
| 06.08.2013 | 1,7760 | 1,8000 | 1,7600 | 1,7760 | %-0,45 |
| 05.08.2013 | 1,7840 | 1,8000 | 1,7760 | 1,7840 | %0,00 |
| 02.08.2013 | 1,7840 | 1,7920 | 1,7440 | 1,7840 | %2,76 |
| 01.08.2013 | 1,7360 | 1,7520 | 1,7280 | 1,7360 | %0,00 |