Haziran 2013 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,6720 | 1,6880 | 1,6400 | 1,6720 | %0,97 |
| 27.06.2013 | 1,6560 | 1,6640 | 1,6320 | 1,6560 | %1,97 |
| 26.06.2013 | 1,6240 | 1,6400 | 1,5920 | 1,6240 | %2,53 |
| 25.06.2013 | 1,5840 | 1,6160 | 1,5760 | 1,5840 | %1,02 |
| 24.06.2013 | 1,5680 | 1,5920 | 1,5360 | 1,5680 | %-0,51 |
| 21.06.2013 | 1,5760 | 1,6320 | 1,5760 | 1,5760 | %-1,50 |
| 20.06.2013 | 1,6000 | 1,6560 | 1,6000 | 1,6000 | %-4,31 |
| 19.06.2013 | 1,6720 | 1,7040 | 1,6720 | 1,6720 | %0,00 |
| 18.06.2013 | 1,6720 | 1,6880 | 1,6480 | 1,6720 | %1,46 |
| 17.06.2013 | 1,6480 | 1,6880 | 1,6400 | 1,6480 | %-2,37 |
| 14.06.2013 | 1,6880 | 1,6960 | 1,6480 | 1,6880 | %3,43 |
| 13.06.2013 | 1,6320 | 1,6560 | 1,6080 | 1,6320 | %0,49 |
| 12.06.2013 | 1,6240 | 1,6480 | 1,6080 | 1,6240 | %0,50 |
| 11.06.2013 | 1,6160 | 1,7440 | 1,6160 | 1,6160 | %-3,81 |
| 10.06.2013 | 1,6800 | 1,7120 | 1,6320 | 1,6800 | %-3,23 |
| 07.06.2013 | 1,7360 | 1,7600 | 1,6640 | 1,7360 | %2,84 |
| 06.06.2013 | 1,6880 | 1,7840 | 1,6000 | 1,6880 | %-5,38 |
| 05.06.2013 | 1,7840 | 1,8240 | 1,7520 | 1,7840 | %-1,76 |
| 04.06.2013 | 1,8160 | 1,8240 | 1,7520 | 1,8160 | %5,09 |
| 03.06.2013 | 1,7280 | 1,8000 | 1,5920 | 1,7280 | %-8,09 |