Mayıs 2013 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,8800 | 1,9040 | 1,8560 | 1,8800 | %-0,84 |
| 30.05.2013 | 1,8960 | 1,9520 | 1,8800 | 1,8960 | %-2,47 |
| 29.05.2013 | 1,9440 | 1,9680 | 1,9280 | 1,9440 | %-1,22 |
| 28.05.2013 | 1,9680 | 1,9920 | 1,9520 | 1,9680 | %-3,91 |
| 27.05.2013 | 2,0480 | 2,0560 | 2,0160 | 2,0480 | %1,59 |
| 24.05.2013 | 2,0160 | 2,0320 | 2,0000 | 2,0160 | %0,40 |
| 23.05.2013 | 2,0080 | 2,0160 | 1,9680 | 2,0080 | %-0,79 |
| 22.05.2013 | 2,0240 | 2,0400 | 1,9520 | 2,0240 | %3,69 |
| 21.05.2013 | 1,9520 | 1,9680 | 1,9360 | 1,9520 | %0,00 |
| 20.05.2013 | 1,9520 | 1,9920 | 1,9280 | 1,9520 | %-1,21 |
| 17.05.2013 | 1,9760 | 1,9920 | 1,9600 | 1,9760 | %0,00 |
| 16.05.2013 | 1,9760 | 2,0160 | 1,9680 | 1,9760 | %-1,59 |
| 15.05.2013 | 2,0080 | 2,0160 | 1,9760 | 2,0080 | %0,80 |
| 14.05.2013 | 1,9920 | 2,0000 | 1,9520 | 1,9920 | %2,05 |
| 13.05.2013 | 1,9520 | 1,9760 | 1,9360 | 1,9520 | %0,00 |
| 10.05.2013 | 1,9520 | 1,9760 | 1,9280 | 1,9520 | %0,41 |
| 09.05.2013 | 1,9440 | 1,9760 | 1,9120 | 1,9440 | %-0,41 |
| 08.05.2013 | 1,9520 | 2,0240 | 1,9440 | 1,9520 | %-3,17 |
| 07.05.2013 | 2,0160 | 2,0640 | 2,0080 | 2,0160 | %-1,56 |
| 06.05.2013 | 2,0480 | 2,0560 | 2,0240 | 2,0480 | %0,79 |
| 03.05.2013 | 2,0320 | 2,0480 | 2,0240 | 2,0320 | %0,00 |
| 02.05.2013 | 2,0320 | 2,0480 | 2,0080 | 2,0320 | %-0,78 |
| 01.05.2013 | 2,0480 | 2,0480 | 2,0480 | 2,0480 | %0,00 |