Amerikan Doları 50,0472 %0,06Euro 56,2562 %0,15Gram Altın 6.615,50 %0,72Ons Altın 4.088,31 %0,66Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,09Bitcoin 80.730,79 %0,74Ethereum 2.428,26 %0,30

Nisan 2013 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,04802,06402,04002,0480%0,00
29.04.20132,04802,07202,04002,0480%0,79
26.04.20132,03202,03202,01602,0320%0,00
25.04.20132,03202,03202,01602,0320%0,79
24.04.20132,01602,03202,00002,0160%0,80
23.04.20132,00002,00002,00002,0000%0,00
22.04.20132,00002,01601,95202,0000%2,04
19.04.20131,96001,96801,91201,9600%2,51
18.04.20131,91201,99201,90401,9120%-3,63
17.04.20131,98402,03201,97601,9840%-1,59
16.04.20132,01602,08002,00002,0160%-3,08
15.04.20132,08002,10402,05602,0800%0,00
12.04.20132,08002,12002,04802,0800%-1,52
11.04.20132,11202,12802,09602,1120%1,15
10.04.20132,08802,10402,06402,0880%0,38
09.04.20132,08002,16002,07202,0800%-3,35
08.04.20132,15202,19202,13602,1520%-1,10
05.04.20132,17602,20002,16002,1760%-0,37
04.04.20132,18402,19202,16002,1840%0,74
03.04.20132,16802,20802,12002,1680%1,12
02.04.20132,14402,21602,13602,1440%0,00
01.04.20132,14402,14402,04802,1440%4,69