Şubat 2013 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 1,8480 | 1,8800 | 1,8400 | 1,8480 | %-1,28 |
| 27.02.2013 | 1,8720 | 1,8720 | 1,8000 | 1,8720 | %4,00 |
| 26.02.2013 | 1,8000 | 1,8080 | 1,7760 | 1,8000 | %0,45 |
| 25.02.2013 | 1,7920 | 1,8000 | 1,7680 | 1,7920 | %0,90 |
| 22.02.2013 | 1,7760 | 1,8240 | 1,7680 | 1,7760 | %-1,33 |
| 21.02.2013 | 1,8000 | 1,8560 | 1,7920 | 1,8000 | %-2,17 |
| 20.02.2013 | 1,8400 | 1,8560 | 1,8080 | 1,8400 | %1,32 |
| 19.02.2013 | 1,8160 | 1,8320 | 1,7920 | 1,8160 | %0,44 |
| 18.02.2013 | 1,8080 | 1,8560 | 1,8080 | 1,8080 | %-0,88 |
| 15.02.2013 | 1,8240 | 1,8320 | 1,7680 | 1,8240 | %2,70 |
| 14.02.2013 | 1,7760 | 1,7840 | 1,7360 | 1,7760 | %2,30 |
| 13.02.2013 | 1,7360 | 1,7680 | 1,7280 | 1,7360 | %-1,36 |
| 12.02.2013 | 1,7600 | 1,7760 | 1,7280 | 1,7600 | %1,85 |
| 11.02.2013 | 1,7280 | 1,7680 | 1,7120 | 1,7280 | %-0,46 |
| 08.02.2013 | 1,7360 | 1,7760 | 1,7040 | 1,7360 | %-1,81 |
| 07.02.2013 | 1,7680 | 1,8160 | 1,7520 | 1,7680 | %-0,90 |
| 06.02.2013 | 1,7840 | 1,7920 | 1,6880 | 1,7840 | %6,19 |
| 05.02.2013 | 1,6800 | 1,7040 | 1,6640 | 1,6800 | %-0,47 |
| 04.02.2013 | 1,6880 | 1,6960 | 1,6480 | 1,6880 | %2,43 |
| 01.02.2013 | 1,6480 | 1,6560 | 1,6000 | 1,6480 | %1,98 |