Ocak 2013 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,6160 | 1,6400 | 1,6000 | 1,6160 | %0,00 |
| 30.01.2013 | 1,6160 | 1,6960 | 1,6080 | 1,6160 | %-3,81 |
| 29.01.2013 | 1,6800 | 1,7040 | 1,6400 | 1,6800 | %-0,94 |
| 28.01.2013 | 1,6960 | 1,7920 | 1,6960 | 1,6960 | %-4,50 |
| 25.01.2013 | 1,7760 | 1,8000 | 1,7520 | 1,7760 | %1,37 |
| 24.01.2013 | 1,7520 | 1,7600 | 1,7280 | 1,7520 | %0,46 |
| 23.01.2013 | 1,7440 | 1,7600 | 1,7120 | 1,7440 | %1,87 |
| 22.01.2013 | 1,7120 | 1,7280 | 1,7040 | 1,7120 | %-0,47 |
| 21.01.2013 | 1,7200 | 1,7280 | 1,6880 | 1,7200 | %1,42 |
| 18.01.2013 | 1,6960 | 1,7200 | 1,6880 | 1,6960 | %-0,93 |
| 17.01.2013 | 1,7120 | 1,7440 | 1,7040 | 1,7120 | %-1,38 |
| 16.01.2013 | 1,7360 | 1,7680 | 1,7280 | 1,7360 | %-1,36 |
| 15.01.2013 | 1,7600 | 1,7600 | 1,7200 | 1,7600 | %1,85 |
| 14.01.2013 | 1,7280 | 1,7520 | 1,6960 | 1,7280 | %1,89 |
| 11.01.2013 | 1,6960 | 1,7200 | 1,6960 | 1,6960 | %-0,93 |
| 10.01.2013 | 1,7120 | 1,7200 | 1,6800 | 1,7120 | %0,94 |
| 09.01.2013 | 1,6960 | 1,7040 | 1,6400 | 1,6960 | %2,42 |
| 08.01.2013 | 1,6560 | 1,7040 | 1,6240 | 1,6560 | %1,97 |
| 07.01.2013 | 1,6240 | 1,6320 | 1,6080 | 1,6240 | %1,00 |
| 04.01.2013 | 1,6080 | 1,6320 | 1,6080 | 1,6080 | %-0,99 |
| 03.01.2013 | 1,6240 | 1,6400 | 1,5920 | 1,6240 | %1,50 |
| 02.01.2013 | 1,6000 | 1,6160 | 1,6000 | 1,6000 | %0,00 |
| 01.01.2013 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |