Amerikan Doları 50,0415 %0,05Euro 56,2192 %0,08Gram Altın 6.577,50 %0,14Ons Altın 4.065,37 %0,10Brent Petrol 94,8109 %-0,39EUR/USD 1,1234 %0,04Bitcoin 80.509,83 %0,46Ethereum 2.425,02 %0,17

Aralık 2012 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,60001,61601,58401,6000%-0,50
28.12.20121,60801,64001,60001,6080%-0,50
27.12.20121,61601,66401,61601,6160%-1,46
26.12.20121,64001,66401,60001,6400%2,50
25.12.20121,60001,60001,58401,6000%1,01
24.12.20121,58401,60001,56801,5840%1,02
21.12.20121,56801,57601,55201,5680%0,00
20.12.20121,56801,57601,55201,5680%0,51
19.12.20121,56001,57601,56001,5600%-0,51
18.12.20121,56801,58401,56001,5680%0,00
17.12.20121,56801,57601,55201,5680%0,51
14.12.20121,56001,58401,55201,5600%0,00
13.12.20121,56001,60801,55201,5600%-2,50
12.12.20121,60001,64001,59201,6000%-1,48
11.12.20121,62401,63201,54401,6240%5,18
10.12.20121,54401,55201,52801,5440%0,52
07.12.20121,53601,56001,53601,5360%0,52
06.12.20121,52801,54401,52001,5280%0,00
05.12.20121,52801,54401,51201,5280%0,53
04.12.20121,52001,53601,50401,5200%0,00
03.12.20121,52001,52801,49601,5200%1,60