Ekim 2012 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,5200 | 1,5200 | 1,5040 | 1,5200 | %1,06 |
| 30.10.2012 | 1,5040 | 1,5200 | 1,5040 | 1,5040 | %-0,53 |
| 29.10.2012 | 1,5120 | 1,5120 | 1,5120 | 1,5120 | %0,00 |
| 26.10.2012 | 1,5120 | 1,5120 | 1,5120 | 1,5120 | %0,00 |
| 25.10.2012 | 1,5120 | 1,5120 | 1,5120 | 1,5120 | %0,00 |
| 24.10.2012 | 1,5120 | 1,5120 | 1,5120 | 1,5120 | %0,00 |
| 23.10.2012 | 1,5120 | 1,5120 | 1,4960 | 1,5120 | %0,00 |
| 22.10.2012 | 1,5120 | 1,5200 | 1,4960 | 1,5120 | %0,00 |
| 19.10.2012 | 1,5120 | 1,5200 | 1,5040 | 1,5120 | %0,00 |
| 18.10.2012 | 1,5120 | 1,5280 | 1,5040 | 1,5120 | %0,00 |
| 17.10.2012 | 1,5120 | 1,5440 | 1,5120 | 1,5120 | %0,00 |
| 16.10.2012 | 1,5120 | 1,5440 | 1,5120 | 1,5120 | %-1,05 |
| 15.10.2012 | 1,5280 | 1,5360 | 1,5040 | 1,5280 | %1,60 |
| 12.10.2012 | 1,5040 | 1,5200 | 1,4960 | 1,5040 | %0,00 |
| 11.10.2012 | 1,5040 | 1,5120 | 1,4880 | 1,5040 | %1,08 |
| 10.10.2012 | 1,4880 | 1,4960 | 1,4720 | 1,4880 | %0,54 |
| 09.10.2012 | 1,4800 | 1,4960 | 1,4640 | 1,4800 | %0,54 |
| 08.10.2012 | 1,4720 | 1,4880 | 1,4720 | 1,4720 | %-0,54 |
| 05.10.2012 | 1,5040 | 1,5040 | 1,4800 | 1,4800 | %-0,54 |
| 04.10.2012 | 1,4880 | 1,4960 | 1,4560 | 1,4880 | %0,00 |
| 03.10.2012 | 1,4880 | 1,5200 | 1,4880 | 1,4880 | %-1,59 |
| 02.10.2012 | 1,5120 | 1,5280 | 1,4960 | 1,5120 | %0,53 |
| 01.10.2012 | 1,5040 | 1,5040 | 1,4800 | 1,5040 | %1,08 |