Eylül 2012 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,4880 | 1,5200 | 1,4880 | 1,4880 | %-1,06 |
| 27.09.2012 | 1,5040 | 1,5360 | 1,5040 | 1,5040 | %-1,05 |
| 26.09.2012 | 1,5200 | 1,5520 | 1,5200 | 1,5200 | %-1,55 |
| 25.09.2012 | 1,5440 | 1,5680 | 1,5360 | 1,5440 | %-0,52 |
| 24.09.2012 | 1,5520 | 1,5760 | 1,5440 | 1,5520 | %-1,52 |
| 21.09.2012 | 1,5760 | 1,5920 | 1,5600 | 1,5760 | %1,55 |
| 20.09.2012 | 1,5520 | 1,5680 | 1,5440 | 1,5520 | %-1,02 |
| 19.09.2012 | 1,5680 | 1,5920 | 1,5520 | 1,5680 | %1,03 |
| 18.09.2012 | 1,5520 | 1,5680 | 1,5360 | 1,5520 | %0,00 |
| 17.09.2012 | 1,5520 | 1,5600 | 1,5280 | 1,5520 | %0,52 |
| 14.09.2012 | 1,5440 | 1,5440 | 1,5120 | 1,5440 | %2,66 |
| 13.09.2012 | 1,5040 | 1,5360 | 1,5040 | 1,5040 | %-1,57 |
| 12.09.2012 | 1,5280 | 1,5520 | 1,5280 | 1,5280 | %0,53 |
| 11.09.2012 | 1,5200 | 1,5360 | 1,4880 | 1,5200 | %2,15 |
| 10.09.2012 | 1,4880 | 1,5040 | 1,4880 | 1,4880 | %-0,53 |
| 07.09.2012 | 1,4960 | 1,4960 | 1,4800 | 1,4960 | %1,08 |
| 06.09.2012 | 1,4800 | 1,4960 | 1,4640 | 1,4800 | %1,09 |
| 05.09.2012 | 1,4640 | 1,4800 | 1,4560 | 1,4640 | %0,00 |
| 04.09.2012 | 1,4640 | 1,4800 | 1,4640 | 1,4640 | %-0,54 |
| 03.09.2012 | 1,4720 | 1,4960 | 1,4640 | 1,4720 | %-1,08 |