Ağustos 2012 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,4880 | 1,5040 | 1,4880 | 1,4880 | %-1,06 |
| 30.08.2012 | 1,5040 | 1,5040 | 1,5040 | 1,5040 | %0,00 |
| 29.08.2012 | 1,5040 | 1,5200 | 1,4960 | 1,5040 | %-0,53 |
| 28.08.2012 | 1,5120 | 1,5440 | 1,5040 | 1,5120 | %-0,53 |
| 27.08.2012 | 1,5200 | 1,5360 | 1,5200 | 1,5200 | %0,00 |
| 24.08.2012 | 1,5200 | 1,5280 | 1,5120 | 1,5200 | %0,00 |
| 23.08.2012 | 1,5200 | 1,5360 | 1,5120 | 1,5200 | %0,00 |
| 22.08.2012 | 1,5200 | 1,5360 | 1,5040 | 1,5200 | %0,53 |
| 21.08.2012 | 1,5120 | 1,5120 | 1,5120 | 1,5120 | %0,00 |
| 20.08.2012 | 1,5120 | 1,5120 | 1,5120 | 1,5120 | %0,00 |
| 17.08.2012 | 1,5120 | 1,5200 | 1,5040 | 1,5120 | %0,00 |
| 16.08.2012 | 1,5120 | 1,5120 | 1,4880 | 1,5120 | %1,07 |
| 15.08.2012 | 1,4960 | 1,5040 | 1,4880 | 1,4960 | %0,00 |
| 14.08.2012 | 1,4960 | 1,5360 | 1,4960 | 1,4960 | %-2,09 |
| 13.08.2012 | 1,5280 | 1,5440 | 1,5280 | 1,5280 | %-0,52 |
| 10.08.2012 | 1,5360 | 1,5360 | 1,5120 | 1,5360 | %1,05 |
| 09.08.2012 | 1,5200 | 1,5440 | 1,5200 | 1,5200 | %-0,52 |
| 08.08.2012 | 1,5280 | 1,5440 | 1,5200 | 1,5280 | %0,00 |
| 07.08.2012 | 1,5280 | 1,5520 | 1,5280 | 1,5280 | %-1,04 |
| 06.08.2012 | 1,5440 | 1,5680 | 1,5440 | 1,5440 | %-0,52 |
| 03.08.2012 | 1,5520 | 1,5600 | 1,5200 | 1,5520 | %2,11 |
| 02.08.2012 | 1,5200 | 1,5360 | 1,4800 | 1,5200 | %1,60 |
| 01.08.2012 | 1,4960 | 1,4960 | 1,4800 | 1,4960 | %0,54 |