Temmuz 2012 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,4880 | 1,5040 | 1,4800 | 1,4880 | %0,00 |
| 30.07.2012 | 1,4880 | 1,4960 | 1,4800 | 1,4880 | %0,00 |
| 27.07.2012 | 1,4880 | 1,4880 | 1,4640 | 1,4880 | %0,54 |
| 26.07.2012 | 1,4800 | 1,4800 | 1,4400 | 1,4800 | %2,21 |
| 25.07.2012 | 1,4480 | 1,4480 | 1,4320 | 1,4480 | %0,56 |
| 24.07.2012 | 1,4400 | 1,4560 | 1,4240 | 1,4400 | %0,56 |
| 23.07.2012 | 1,4320 | 1,4560 | 1,4160 | 1,4320 | %-2,72 |
| 20.07.2012 | 1,4720 | 1,5040 | 1,4560 | 1,4720 | %-2,13 |
| 19.07.2012 | 1,5040 | 1,5040 | 1,4880 | 1,5040 | %1,08 |
| 18.07.2012 | 1,4880 | 1,5200 | 1,4800 | 1,4880 | %-0,53 |
| 17.07.2012 | 1,4960 | 1,5120 | 1,4960 | 1,4960 | %-0,53 |
| 16.07.2012 | 1,5040 | 1,5200 | 1,4960 | 1,5040 | %-0,53 |
| 13.07.2012 | 1,5120 | 1,5200 | 1,4960 | 1,5120 | %1,61 |
| 12.07.2012 | 1,4880 | 1,5280 | 1,4880 | 1,4880 | %-2,11 |
| 11.07.2012 | 1,5200 | 1,5360 | 1,5120 | 1,5200 | %0,00 |
| 10.07.2012 | 1,5200 | 1,5280 | 1,5040 | 1,5200 | %0,53 |
| 09.07.2012 | 1,5120 | 1,5200 | 1,5040 | 1,5120 | %-0,53 |
| 06.07.2012 | 1,5200 | 1,5280 | 1,5040 | 1,5200 | %0,53 |
| 05.07.2012 | 1,5120 | 1,5600 | 1,5120 | 1,5120 | %-2,07 |
| 04.07.2012 | 1,5440 | 1,5440 | 1,5280 | 1,5440 | %1,05 |
| 03.07.2012 | 1,5280 | 1,5360 | 1,5200 | 1,5280 | %0,53 |
| 02.07.2012 | 1,5200 | 1,5440 | 1,5040 | 1,5200 | %0,53 |