Haziran 2012 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,5120 | 1,5280 | 1,5040 | 1,5120 | %0,53 |
| 28.06.2012 | 1,5040 | 1,5360 | 1,5040 | 1,5040 | %-1,57 |
| 27.06.2012 | 1,5280 | 1,5360 | 1,5120 | 1,5280 | %1,60 |
| 26.06.2012 | 1,5040 | 1,5120 | 1,4960 | 1,5040 | %0,53 |
| 25.06.2012 | 1,4960 | 1,5280 | 1,4880 | 1,4960 | %-3,11 |
| 22.06.2012 | 1,5440 | 1,5600 | 1,5360 | 1,5440 | %-1,03 |
| 21.06.2012 | 1,5600 | 1,5680 | 1,5040 | 1,5600 | %3,72 |
| 20.06.2012 | 1,5040 | 1,5280 | 1,5040 | 1,5040 | %-0,53 |
| 19.06.2012 | 1,5120 | 1,5440 | 1,5040 | 1,5120 | %-5,50 |
| 18.06.2012 | 1,6000 | 1,6080 | 1,5680 | 1,6000 | %1,52 |
| 15.06.2012 | 1,5760 | 1,5760 | 1,5520 | 1,5760 | %2,07 |
| 14.06.2012 | 1,5440 | 1,5600 | 1,5360 | 1,5440 | %0,52 |
| 13.06.2012 | 1,5360 | 1,5680 | 1,5360 | 1,5360 | %-0,52 |
| 12.06.2012 | 1,5440 | 1,5600 | 1,5360 | 1,5440 | %0,00 |
| 11.06.2012 | 1,5440 | 1,5680 | 1,5360 | 1,5440 | %-0,52 |
| 08.06.2012 | 1,5520 | 1,5520 | 1,5120 | 1,5520 | %1,57 |
| 07.06.2012 | 1,5280 | 1,5600 | 1,5280 | 1,5280 | %-0,52 |
| 06.06.2012 | 1,5360 | 1,5440 | 1,5200 | 1,5360 | %1,05 |
| 05.06.2012 | 1,5200 | 1,5360 | 1,4960 | 1,5200 | %2,15 |
| 04.06.2012 | 1,4880 | 1,5040 | 1,4720 | 1,4880 | %0,00 |
| 01.06.2012 | 1,4880 | 1,4960 | 1,4640 | 1,4880 | %0,54 |