Mayıs 2012 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,4800 | 1,5200 | 1,4800 | 1,4800 | %-0,54 |
| 30.05.2012 | 1,4880 | 1,5040 | 1,4880 | 1,4880 | %-1,06 |
| 29.05.2012 | 1,5040 | 1,5120 | 1,4880 | 1,5040 | %0,53 |
| 28.05.2012 | 1,4960 | 1,5040 | 1,4720 | 1,4960 | %1,63 |
| 25.05.2012 | 1,4720 | 1,4960 | 1,4560 | 1,4720 | %0,55 |
| 24.05.2012 | 1,4640 | 1,4880 | 1,4560 | 1,4640 | %0,00 |
| 23.05.2012 | 1,4640 | 1,4800 | 1,4560 | 1,4640 | %-1,61 |
| 22.05.2012 | 1,4880 | 1,4960 | 1,4720 | 1,4880 | %0,54 |
| 21.05.2012 | 1,4800 | 1,5440 | 1,4800 | 1,4800 | %-3,14 |
| 18.05.2012 | 1,5280 | 1,5520 | 1,5280 | 1,5280 | %-2,05 |
| 17.05.2012 | 1,5600 | 1,6000 | 1,5360 | 1,5600 | %0,00 |
| 16.05.2012 | 1,5600 | 1,5760 | 1,5200 | 1,5600 | %1,56 |
| 15.05.2012 | 1,5360 | 1,6160 | 1,5120 | 1,5360 | %-4,00 |
| 14.05.2012 | 1,6000 | 1,6880 | 1,5920 | 1,6000 | %-5,21 |
| 11.05.2012 | 1,6880 | 1,6880 | 1,6640 | 1,6880 | %-0,47 |
| 10.05.2012 | 1,6960 | 1,6960 | 1,6720 | 1,6960 | %0,95 |
| 09.05.2012 | 1,6800 | 1,7120 | 1,6720 | 1,6800 | %-1,41 |
| 08.05.2012 | 1,7040 | 1,7440 | 1,7040 | 1,7040 | %-1,39 |
| 07.05.2012 | 1,7280 | 1,7440 | 1,6960 | 1,7280 | %0,00 |
| 04.05.2012 | 1,7280 | 1,7520 | 1,7200 | 1,7280 | %-0,46 |
| 03.05.2012 | 1,7360 | 1,7520 | 1,7040 | 1,7360 | %1,88 |
| 02.05.2012 | 1,7040 | 1,7440 | 1,7040 | 1,7040 | %-0,93 |
| 01.05.2012 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %0,00 |