Nisan 2012 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,7200 | 1,7520 | 1,7040 | 1,7200 | %-0,46 |
| 27.04.2012 | 1,7280 | 1,7840 | 1,7280 | 1,7280 | %-2,70 |
| 26.04.2012 | 1,7760 | 1,7840 | 1,7280 | 1,7760 | %1,37 |
| 25.04.2012 | 1,7520 | 1,8400 | 1,7280 | 1,7520 | %-3,10 |
| 24.04.2012 | 1,8080 | 1,8160 | 1,7440 | 1,8080 | %2,26 |
| 23.04.2012 | 1,7680 | 1,7680 | 1,7680 | 1,7680 | %0,00 |
| 20.04.2012 | 1,7680 | 1,7840 | 1,7520 | 1,7680 | %0,00 |
| 19.04.2012 | 1,7680 | 1,7760 | 1,7040 | 1,7680 | %3,76 |
| 18.04.2012 | 1,7040 | 1,7360 | 1,6880 | 1,7040 | %0,00 |
| 17.04.2012 | 1,7040 | 1,7200 | 1,6800 | 1,7040 | %1,91 |
| 16.04.2012 | 1,6720 | 1,6960 | 1,6480 | 1,6720 | %-1,42 |
| 13.04.2012 | 1,6960 | 1,7280 | 1,6880 | 1,6960 | %-0,47 |
| 12.04.2012 | 1,7040 | 1,7280 | 1,6800 | 1,7040 | %0,00 |
| 11.04.2012 | 1,7040 | 1,7120 | 1,6560 | 1,7040 | %2,40 |
| 10.04.2012 | 1,6640 | 1,7120 | 1,6640 | 1,6640 | %-1,42 |
| 09.04.2012 | 1,6880 | 1,7040 | 1,6640 | 1,6880 | %-0,94 |
| 06.04.2012 | 1,7040 | 1,7200 | 1,6800 | 1,7040 | %2,40 |
| 05.04.2012 | 1,6640 | 1,6880 | 1,6400 | 1,6640 | %0,00 |
| 04.04.2012 | 1,6640 | 1,7040 | 1,6480 | 1,6640 | %-2,35 |
| 03.04.2012 | 1,7040 | 1,7360 | 1,7040 | 1,7040 | %-0,93 |
| 02.04.2012 | 1,7200 | 1,7200 | 1,6720 | 1,7200 | %2,87 |