Mart 2012 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,6720 | 1,6960 | 1,6640 | 1,6720 | %0,48 |
| 29.03.2012 | 1,6640 | 1,7040 | 1,6560 | 1,6640 | %-2,35 |
| 28.03.2012 | 1,7040 | 1,7440 | 1,6800 | 1,7040 | %-1,84 |
| 27.03.2012 | 1,7360 | 1,7440 | 1,6480 | 1,7360 | %4,83 |
| 26.03.2012 | 1,6560 | 1,6640 | 1,6080 | 1,6560 | %2,99 |
| 23.03.2012 | 1,6080 | 1,6240 | 1,5920 | 1,6080 | %0,00 |
| 22.03.2012 | 1,6080 | 1,6160 | 1,5760 | 1,6080 | %3,61 |
| 21.03.2012 | 1,5520 | 1,5840 | 1,5440 | 1,5520 | %0,52 |
| 20.03.2012 | 1,5440 | 1,5600 | 1,5280 | 1,5440 | %-1,03 |
| 19.03.2012 | 1,5600 | 1,5680 | 1,5520 | 1,5600 | %0,00 |
| 16.03.2012 | 1,5600 | 1,5680 | 1,5360 | 1,5600 | %1,56 |
| 15.03.2012 | 1,5360 | 1,5440 | 1,5120 | 1,5360 | %1,59 |
| 14.03.2012 | 1,5120 | 1,5280 | 1,5040 | 1,5120 | %0,53 |
| 13.03.2012 | 1,5040 | 1,5120 | 1,4880 | 1,5040 | %1,08 |
| 12.03.2012 | 1,4880 | 1,5040 | 1,4800 | 1,4880 | %-0,53 |
| 09.03.2012 | 1,4960 | 1,5200 | 1,4880 | 1,4960 | %-0,53 |
| 08.03.2012 | 1,5040 | 1,5360 | 1,4960 | 1,5040 | %-0,53 |
| 07.03.2012 | 1,5120 | 1,5120 | 1,4880 | 1,5120 | %1,61 |
| 06.03.2012 | 1,4880 | 1,5200 | 1,4880 | 1,4880 | %-1,59 |
| 05.03.2012 | 1,5120 | 1,5440 | 1,5120 | 1,5120 | %-2,58 |
| 02.03.2012 | 1,5520 | 1,5680 | 1,5440 | 1,5520 | %0,52 |
| 01.03.2012 | 1,5440 | 1,5600 | 1,5360 | 1,5440 | %-1,03 |