Şubat 2012 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,5600 | 1,5680 | 1,5280 | 1,5600 | %0,52 |
| 28.02.2012 | 1,5520 | 1,5520 | 1,5120 | 1,5520 | %2,65 |
| 27.02.2012 | 1,5120 | 1,5520 | 1,4960 | 1,5120 | %-2,58 |
| 24.02.2012 | 1,5520 | 1,5680 | 1,5360 | 1,5520 | %-1,02 |
| 23.02.2012 | 1,5680 | 1,6080 | 1,5440 | 1,5680 | %-2,49 |
| 22.02.2012 | 1,6080 | 1,6320 | 1,5920 | 1,6080 | %0,00 |
| 21.02.2012 | 1,6080 | 1,6320 | 1,5840 | 1,6080 | %-0,99 |
| 20.02.2012 | 1,6240 | 1,6240 | 1,5600 | 1,6240 | %3,05 |
| 17.02.2012 | 1,5760 | 1,5760 | 1,5280 | 1,5760 | %3,68 |
| 16.02.2012 | 1,5200 | 1,5360 | 1,4880 | 1,5200 | %0,53 |
| 15.02.2012 | 1,5120 | 1,5280 | 1,4960 | 1,5120 | %0,53 |
| 14.02.2012 | 1,5040 | 1,5280 | 1,4960 | 1,5040 | %-1,05 |
| 13.02.2012 | 1,5200 | 1,5200 | 1,4880 | 1,5200 | %2,70 |
| 10.02.2012 | 1,4800 | 1,5040 | 1,4640 | 1,4800 | %-1,60 |
| 09.02.2012 | 1,5040 | 1,5520 | 1,4880 | 1,5040 | %-1,05 |
| 08.02.2012 | 1,5200 | 1,5440 | 1,5120 | 1,5200 | %0,00 |
| 07.02.2012 | 1,5200 | 1,5280 | 1,4960 | 1,5200 | %0,00 |
| 06.02.2012 | 1,5200 | 1,5200 | 1,4880 | 1,5200 | %1,06 |
| 03.02.2012 | 1,5040 | 1,5040 | 1,4800 | 1,5040 | %0,00 |
| 02.02.2012 | 1,5040 | 1,5040 | 1,4560 | 1,5040 | %2,17 |
| 01.02.2012 | 1,4720 | 1,4720 | 1,4320 | 1,4720 | %2,79 |