Amerikan Doları 50,0410 %0,05Euro 56,2053 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.546,00 %0,51Ethereum 2.429,72 %0,36

Ocak 2012 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,43201,47201,41601,4320%-1,65
30.01.20121,45601,46401,43201,4560%0,00
27.01.20121,45601,46401,43201,4560%0,55
26.01.20121,44801,44801,41601,4480%2,84
25.01.20121,40801,41601,40001,4080%0,00
24.01.20121,40801,42401,39201,4080%-1,12
23.01.20121,42401,43201,40001,4240%1,14
20.01.20121,40801,42401,39201,4080%-0,56
19.01.20121,41601,41601,38401,4160%1,72
18.01.20121,39201,40001,36001,3920%1,16
17.01.20121,37601,38401,36001,3760%1,18
16.01.20121,36001,36001,32001,3600%3,03
13.01.20121,32001,36801,31201,3200%-1,79
12.01.20121,34401,36801,33601,3440%0,00
11.01.20121,34401,34401,30401,3440%1,82
10.01.20121,32001,35201,31201,3200%-1,79
09.01.20121,34401,39201,32801,3440%-2,89
06.01.20121,38401,44001,38401,3840%-3,35
05.01.20121,43201,45601,41601,4320%-1,10
04.01.20121,44801,48001,44001,4480%-1,09
03.01.20121,46401,48001,44001,4640%1,67
02.01.20121,44001,45601,43201,4400%0,56