Amerikan Doları 50,0295 %0,02Euro 56,2960 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,0667 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.686,01 %0,68Ethereum 2.430,49 %0,39

Aralık 2011 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20111,43201,46401,43201,4320%-1,10
29.12.20111,44801,45601,43201,4480%-0,55
28.12.20111,45601,48001,44001,4560%-1,09
27.12.20111,47201,50401,47201,4720%-0,54
26.12.20111,48001,50401,45601,4800%1,65
23.12.20111,45601,47201,44001,4560%0,55
22.12.20111,44801,46401,43201,4480%-0,55
21.12.20111,45601,47201,44001,4560%0,55
20.12.20111,44801,45601,42401,4480%0,56
19.12.20111,44001,46401,42401,4400%0,00
16.12.20111,44001,48001,44001,4400%-1,64
15.12.20111,46401,48001,44801,4640%0,55
14.12.20111,45601,49601,44001,4560%-3,19
13.12.20111,50401,53601,49601,5040%-1,05
12.12.20111,52001,56001,51201,5200%-2,56
09.12.20111,56001,57601,53601,5600%-1,02
08.12.20111,57601,61601,56001,5760%-1,99
07.12.20111,60801,63201,59201,6080%0,00
06.12.20111,60801,63201,60001,6080%-1,95
05.12.20111,64001,65601,63201,6400%0,99
02.12.20111,62401,65601,59201,6240%2,53
01.12.20111,58401,62401,58401,5840%0,51