Ekim 2011 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,7040 | 1,7600 | 1,7040 | 1,7040 | %-2,74 |
| 28.10.2011 | 1,7440 | 1,7520 | 1,7200 | 1,7520 | %1,86 |
| 27.10.2011 | 1,7200 | 1,7280 | 1,6800 | 1,7200 | %2,87 |
| 26.10.2011 | 1,6720 | 1,7040 | 1,6640 | 1,6720 | %0,00 |
| 25.10.2011 | 1,6800 | 1,6880 | 1,6720 | 1,6720 | %0,00 |
| 24.10.2011 | 1,6720 | 1,6960 | 1,6560 | 1,6720 | %-0,48 |
| 21.10.2011 | 1,6800 | 1,6800 | 1,6400 | 1,6800 | %1,45 |
| 20.10.2011 | 1,6560 | 1,6720 | 1,6480 | 1,6560 | %-0,96 |
| 19.10.2011 | 1,6720 | 1,7440 | 1,6640 | 1,6720 | %-2,34 |
| 18.10.2011 | 1,7120 | 1,7360 | 1,7040 | 1,7120 | %-0,93 |
| 17.10.2011 | 1,7280 | 1,7680 | 1,7200 | 1,7280 | %0,47 |
| 14.10.2011 | 1,7200 | 1,7360 | 1,7040 | 1,7200 | %0,94 |
| 13.10.2011 | 1,7040 | 1,7440 | 1,7040 | 1,7040 | %-1,39 |
| 12.10.2011 | 1,7280 | 1,7440 | 1,7040 | 1,7280 | %0,93 |
| 11.10.2011 | 1,7120 | 1,7280 | 1,6960 | 1,7120 | %0,47 |
| 10.10.2011 | 1,7040 | 1,7120 | 1,6800 | 1,7040 | %1,43 |
| 07.10.2011 | 1,6800 | 1,6880 | 1,6560 | 1,6800 | %1,45 |
| 06.10.2011 | 1,6560 | 1,6880 | 1,6560 | 1,6560 | %-0,48 |
| 05.10.2011 | 1,6640 | 1,6960 | 1,6560 | 1,6640 | %0,00 |
| 04.10.2011 | 1,6640 | 1,7040 | 1,6480 | 1,6640 | %-2,80 |
| 03.10.2011 | 1,7120 | 1,7200 | 1,6880 | 1,7120 | %0,00 |