Eylül 2011 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,7120 | 1,7360 | 1,6880 | 1,7120 | %-0,93 |
| 29.09.2011 | 1,7280 | 1,7440 | 1,7120 | 1,7280 | %0,93 |
| 28.09.2011 | 1,7120 | 1,7360 | 1,6960 | 1,7120 | %0,47 |
| 27.09.2011 | 1,7040 | 1,7280 | 1,6880 | 1,7040 | %2,90 |
| 26.09.2011 | 1,6560 | 1,6960 | 1,6320 | 1,6560 | %0,49 |
| 23.09.2011 | 1,6480 | 1,7360 | 1,6240 | 1,6480 | %-4,19 |
| 22.09.2011 | 1,7200 | 1,7680 | 1,7120 | 1,7200 | %-3,59 |
| 21.09.2011 | 1,7840 | 1,8160 | 1,7360 | 1,7840 | %2,76 |
| 20.09.2011 | 1,7360 | 1,7440 | 1,6720 | 1,7360 | %3,83 |
| 19.09.2011 | 1,6720 | 1,7200 | 1,6640 | 1,6720 | %-0,48 |
| 16.09.2011 | 1,6800 | 1,6880 | 1,6560 | 1,6800 | %0,96 |
| 15.09.2011 | 1,6640 | 1,6960 | 1,6320 | 1,6640 | %1,46 |
| 14.09.2011 | 1,6400 | 1,6640 | 1,6240 | 1,6400 | %-0,49 |
| 13.09.2011 | 1,6480 | 1,6560 | 1,6160 | 1,6480 | %1,48 |
| 12.09.2011 | 1,6240 | 1,6320 | 1,6000 | 1,6240 | %-0,98 |
| 09.09.2011 | 1,6400 | 1,6800 | 1,6240 | 1,6400 | %-1,44 |
| 08.09.2011 | 1,6640 | 1,6720 | 1,6320 | 1,6640 | %1,46 |
| 07.09.2011 | 1,6400 | 1,6640 | 1,6320 | 1,6400 | %0,99 |
| 06.09.2011 | 1,6240 | 1,6480 | 1,6080 | 1,6240 | %1,00 |
| 05.09.2011 | 1,6080 | 1,6320 | 1,6000 | 1,6080 | %-1,47 |
| 02.09.2011 | 1,6320 | 1,6560 | 1,6240 | 1,6320 | %0,00 |
| 01.09.2011 | 1,6320 | 1,6320 | 1,6320 | 1,6320 | %0,00 |