Ağustos 2011 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,6320 | 1,6320 | 1,6320 | 1,6320 | %0,00 |
| 30.08.2011 | 1,6320 | 1,6320 | 1,6320 | 1,6320 | %0,00 |
| 29.08.2011 | 1,6400 | 1,6560 | 1,6080 | 1,6320 | %0,49 |
| 26.08.2011 | 1,6240 | 1,6560 | 1,6080 | 1,6240 | %0,50 |
| 25.08.2011 | 1,6160 | 1,6560 | 1,6080 | 1,6160 | %-0,49 |
| 24.08.2011 | 1,6240 | 1,6560 | 1,6240 | 1,6240 | %0,00 |
| 23.08.2011 | 1,6240 | 1,6720 | 1,6080 | 1,6240 | %-1,46 |
| 22.08.2011 | 1,6480 | 1,6720 | 1,5920 | 1,6480 | %1,48 |
| 19.08.2011 | 1,6240 | 1,6320 | 1,4960 | 1,6240 | %2,53 |
| 18.08.2011 | 1,5840 | 1,6720 | 1,5680 | 1,5840 | %-4,81 |
| 17.08.2011 | 1,6640 | 1,6880 | 1,6480 | 1,6640 | %-0,48 |
| 16.08.2011 | 1,6720 | 1,6960 | 1,6320 | 1,6720 | %-1,88 |
| 15.08.2011 | 1,7040 | 1,7200 | 1,6640 | 1,7040 | %2,40 |
| 12.08.2011 | 1,6640 | 1,6880 | 1,6080 | 1,6640 | %1,46 |
| 11.08.2011 | 1,6400 | 1,6480 | 1,5040 | 1,6400 | %6,77 |
| 10.08.2011 | 1,5360 | 1,6640 | 1,4960 | 1,5360 | %-0,52 |
| 09.08.2011 | 1,5440 | 1,6160 | 1,4480 | 1,5440 | %-2,53 |
| 08.08.2011 | 1,5840 | 1,6800 | 1,5840 | 1,5840 | %-1,98 |
| 05.08.2011 | 1,6160 | 1,6800 | 1,6080 | 1,6160 | %-6,48 |
| 04.08.2011 | 1,7280 | 1,7840 | 1,7200 | 1,7280 | %-2,26 |
| 03.08.2011 | 1,7680 | 1,7840 | 1,7440 | 1,7680 | %-1,34 |
| 02.08.2011 | 1,7920 | 1,8160 | 1,7840 | 1,7920 | %0,00 |
| 01.08.2011 | 1,7920 | 1,8240 | 1,7920 | 1,7920 | %-0,88 |