Haziran 2011 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,7600 | 1,8000 | 1,7600 | 1,7600 | %-1,35 |
| 29.06.2011 | 1,7840 | 1,8080 | 1,7760 | 1,7840 | %0,00 |
| 28.06.2011 | 1,7840 | 1,7840 | 1,7440 | 1,7840 | %1,83 |
| 27.06.2011 | 1,7520 | 1,7600 | 1,7280 | 1,7520 | %0,00 |
| 24.06.2011 | 1,7520 | 1,7680 | 1,7040 | 1,7520 | %2,82 |
| 23.06.2011 | 1,7040 | 1,7040 | 1,6400 | 1,7040 | %2,40 |
| 22.06.2011 | 1,6640 | 1,6960 | 1,6320 | 1,6640 | %-0,48 |
| 21.06.2011 | 1,6720 | 1,6880 | 1,6480 | 1,6720 | %1,46 |
| 20.06.2011 | 1,6480 | 1,6480 | 1,6160 | 1,6480 | %-0,96 |
| 17.06.2011 | 1,6640 | 1,6880 | 1,6480 | 1,6640 | %0,00 |
| 16.06.2011 | 1,6640 | 1,6800 | 1,6160 | 1,6640 | %0,00 |
| 15.06.2011 | 1,6640 | 1,7280 | 1,6400 | 1,6640 | %-2,80 |
| 14.06.2011 | 1,7120 | 1,7840 | 1,6800 | 1,7120 | %-3,60 |
| 13.06.2011 | 1,7760 | 1,8080 | 1,7760 | 1,7760 | %-0,45 |
| 10.06.2011 | 1,7840 | 1,8000 | 1,7760 | 1,7840 | %-1,33 |
| 09.06.2011 | 1,8080 | 1,8240 | 1,7920 | 1,8080 | %-0,44 |
| 08.06.2011 | 1,8160 | 1,8480 | 1,8160 | 1,8160 | %-1,73 |
| 07.06.2011 | 1,8480 | 1,8560 | 1,8080 | 1,8480 | %2,67 |
| 06.06.2011 | 1,8000 | 1,8160 | 1,7920 | 1,8000 | %1,35 |
| 03.06.2011 | 1,7760 | 1,8160 | 1,7680 | 1,7760 | %-1,33 |
| 02.06.2011 | 1,8000 | 1,8160 | 1,7840 | 1,8000 | %-0,88 |
| 01.06.2011 | 1,8160 | 1,8320 | 1,7920 | 1,8160 | %0,44 |