Amerikan Doları 50,0431 %0,05Euro 56,2128 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,45 %0,44Ethereum 2.425,12 %0,17

Mayıs 2011 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20111,80801,81601,76801,8080%1,80
30.05.20111,77601,83201,76001,7760%-0,89
27.05.20111,79201,89601,79201,7920%-3,86
26.05.20111,86401,90401,84801,8640%-0,85
25.05.20111,88001,92001,87201,8800%-1,26
24.05.20111,90401,91201,85601,9040%1,28
23.05.20111,88001,92001,87201,8800%-1,26
20.05.20111,90401,93601,89601,9040%-1,24
19.05.20111,92801,92801,92801,9280%-0,41
18.05.20111,93602,00001,92001,9360%-1,63
17.05.20111,96801,97601,88001,9680%4,24
16.05.20111,88801,88801,84001,8880%-0,42
13.05.20111,89601,98401,88801,8960%-4,05
12.05.20111,97601,99201,96001,9760%-1,20
11.05.20112,00002,07201,98402,0000%-2,34
10.05.20112,04802,08002,04002,0480%0,00
09.05.20112,04802,07202,03202,0480%-0,39
06.05.20112,05602,10402,05602,0560%-1,91
05.05.20112,09602,11202,08002,0960%-0,38
04.05.20112,10402,12802,08802,1040%-0,38
03.05.20112,11202,12002,09602,1120%1,15
02.05.20112,08802,11202,08002,0880%0,38