Amerikan Doları 50,0440 %0,05Euro 56,2164 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.426,04 %0,21

Mart 2011 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,88801,88801,83201,8880%2,61
30.03.20111,84001,85601,81601,8400%0,88
29.03.20111,82401,82401,78401,8240%0,00
28.03.20111,82401,85601,80801,8240%-1,72
25.03.20111,85601,88001,84001,8560%0,87
24.03.20111,84001,84801,79201,8400%2,22
23.03.20111,80001,82401,76801,8000%1,35
22.03.20111,77601,79201,76001,7760%0,45
21.03.20111,76801,77601,74401,7680%0,91
18.03.20111,75201,78401,72001,7520%0,46
17.03.20111,74401,76001,72801,7440%0,93
16.03.20111,72801,80001,72801,7280%-1,82
15.03.20111,76001,76801,72001,7600%-1,35
14.03.20111,78401,80801,76001,7840%1,36
11.03.20111,76001,76801,72001,7600%1,38
10.03.20111,73601,76801,69601,7360%0,00
09.03.20111,73601,73601,69601,7360%2,36
08.03.20111,69601,70401,65601,6960%0,47
07.03.20111,68801,70401,66401,6880%-2,31
04.03.20111,72801,74401,71201,7280%0,00
03.03.20111,72801,72801,68801,7280%2,37
02.03.20111,68801,72001,64801,6880%0,48
01.03.20111,68001,74401,64801,6800%-2,78