Şubat 2011 Eis Eczacıbaşı İlaç ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,7280 | 1,7440 | 1,6960 | 1,7280 | %0,00 |
| 25.02.2011 | 1,7280 | 1,7280 | 1,6480 | 1,7280 | %5,37 |
| 24.02.2011 | 1,6400 | 1,7440 | 1,5920 | 1,6400 | %-6,82 |
| 23.02.2011 | 1,7600 | 1,8240 | 1,7280 | 1,7600 | %-2,22 |
| 22.02.2011 | 1,8000 | 1,8160 | 1,7920 | 1,8000 | %-2,17 |
| 21.02.2011 | 1,8400 | 1,8720 | 1,8320 | 1,8400 | %-1,29 |
| 18.02.2011 | 1,8640 | 1,8800 | 1,8560 | 1,8640 | %-0,43 |
| 17.02.2011 | 1,8720 | 1,8880 | 1,8560 | 1,8720 | %-0,85 |
| 16.02.2011 | 1,8880 | 1,9040 | 1,8640 | 1,8880 | %-0,42 |
| 15.02.2011 | 1,8960 | 1,9120 | 1,8880 | 1,8960 | %-0,42 |
| 14.02.2011 | 1,9040 | 1,9280 | 1,8960 | 1,9040 | %-0,42 |
| 11.02.2011 | 1,9120 | 1,9120 | 1,8720 | 1,9120 | %0,42 |
| 10.02.2011 | 1,9040 | 1,9200 | 1,8960 | 1,9040 | %-0,83 |
| 09.02.2011 | 1,9200 | 1,9440 | 1,9120 | 1,9200 | %0,00 |
| 08.02.2011 | 1,9200 | 1,9280 | 1,9040 | 1,9200 | %0,00 |
| 07.02.2011 | 1,9200 | 1,9520 | 1,9040 | 1,9200 | %-0,83 |
| 04.02.2011 | 1,9360 | 1,9360 | 1,8960 | 1,9360 | %1,26 |
| 03.02.2011 | 1,9120 | 1,9600 | 1,8960 | 1,9120 | %-1,65 |
| 02.02.2011 | 1,9440 | 1,9760 | 1,9440 | 1,9440 | %-0,41 |
| 01.02.2011 | 1,9520 | 1,9520 | 1,9280 | 1,9520 | %1,24 |